Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $1.68 | $1.71 | $1.55 | $1.71 | 442,446 | 1:1 |
| August 4, 2026 | $1.75 | $1.88 | $1.74 | $1.81 | 554,424 | 1:1 |
| August 5, 2026 | $1.82 | $1.83 | $1.72 | $1.76 | 236,556 | 1:1 |
| August 6, 2026 | $1.75 | $1.75 | $1.69 | $1.71 | 246,088 | 1:1 |
| August 7, 2026 | $1.74 | $1.75 | $1.67 | $1.71 | 275,774 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG