Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.77 | $2.95 | $2.59 | $2.69 | 89,259 | 1:1 |
| May 14, 2024 | $2.61 | $3.44 | $2.57 | $3.20 | 136,526 | 1:1 |
| May 15, 2024 | $3.20 | $3.25 | $2.70 | $2.78 | 53,165 | 1:1 |
| May 16, 2024 | $2.70 | $2.93 | $2.70 | $2.71 | 14,884 | 1:1 |
| May 17, 2024 | $2.69 | $2.83 | $2.50 | $2.50 | 42,362 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.